| Company |
Last Trade |
Trade Time |
Change |
Prev Close |
Open |
Bid |
Ask |
1y Target Est |
Lorem |
Ipsum |
| GOOG Google Inc. |
597.74 |
12:12PM |
14.81 (2.54%) |
582.93 |
597.95 |
597.73 x 100 |
597.91 x 300 |
731.10 |
Spanning cell |
| AAPL Apple Inc. |
378.94 |
12:22PM |
5.74 (1.54%) |
373.20 |
381.02 |
378.92 x 300 |
378.99 x 100 |
505.94 |
Spanning cell |
| AMZN Amazon.com Inc. |
191.55 |
12:23PM |
3.16 (1.68%) |
188.39 |
194.99 |
191.52 x 300 |
191.58 x 100 |
240.32 |
Spanning cell |
| ORCL Oracle Corporation |
31.15 |
12:44PM |
1.41 (4.72%) |
29.74 |
30.67 |
31.14 x 6500 |
31.15 x 3200 |
36.11 |
Spanning cell |
| MSFT Microsoft Corporation |
25.50 |
12:27PM |
0.66 (2.67%) |
24.84 |
25.37 |
25.50 x 71100 |
25.51 x 17800 |
31.50 |
Non-spanning |
Non-spanning |
| CSCO Cisco Systems, Inc. |
18.65 |
12:45PM |
0.97 (5.49%) |
17.68 |
18.23 |
18.65 x 10300 |
18.66 x 24000 |
21.12 |
Non-spanning |
Non-spanning |
| YHOO Yahoo! Inc. |
15.81 |
12:25PM |
0.11 (0.67%) |
15.70 |
15.94 |
15.79 x 6100 |
15.80 x 17000 |
18.16 |
Non-spanning |
Non-spanning |
| GOOG Google Inc. |
597.74 |
12:12PM |
14.81 (2.54%) |
582.93 |
597.95 |
597.73 x 100 |
597.91 x 300 |
731.10 |
Spanning cell |
| AAPL Apple Inc. |
378.94 |
12:22PM |
5.74 (1.54%) |
373.20 |
381.02 |
378.92 x 300 |
378.99 x 100 |
505.94 |
Spanning cell |
| AMZN Amazon.com Inc. |
191.55 |
12:23PM |
3.16 (1.68%) |
188.39 |
194.99 |
191.52 x 300 |
191.58 x 100 |
240.32 |
Spanning cell |
| ORCL Oracle Corporation |
31.15 |
12:44PM |
1.41 (4.72%) |
29.74 |
30.67 |
31.14 x 6500 |
31.15 x 3200 |
36.11 |
Spanning cell |
| MSFT Microsoft Corporation |
25.50 |
12:27PM |
0.66 (2.67%) |
24.84 |
25.37 |
25.50 x 71100 |
25.51 x 17800 |
31.50 |
Non-spanning |
Non-spanning |
| CSCO Cisco Systems, Inc. |
18.65 |
12:45PM |
0.97 (5.49%) |
17.68 |
18.23 |
18.65 x 10300 |
18.66 x 24000 |
21.12 |
Non-spanning |
Non-spanning |
| YHOO Yahoo! Inc. |
15.81 |
12:25PM |
0.11 (0.67%) |
15.70 |
15.94 |
15.79 x 6100 |
15.80 x 17000 |
18.16 |
Non-spanning |
Non-spanning |
| GOOG Google Inc. |
597.74 |
12:12PM |
14.81 (2.54%) |
582.93 |
597.95 |
597.73 x 100 |
597.91 x 300 |
731.10 |
Spanning cell |
| AAPL Apple Inc. |
378.94 |
12:22PM |
5.74 (1.54%) |
373.20 |
381.02 |
378.92 x 300 |
378.99 x 100 |
505.94 |
Spanning cell |
| AMZN Amazon.com Inc. |
191.55 |
12:23PM |
3.16 (1.68%) |
188.39 |
194.99 |
191.52 x 300 |
191.58 x 100 |
240.32 |
Spanning cell |
| ORCL Oracle Corporation |
31.15 |
12:44PM |
1.41 (4.72%) |
29.74 |
30.67 |
31.14 x 6500 |
31.15 x 3200 |
36.11 |
Spanning cell |
| MSFT Microsoft Corporation |
25.50 |
12:27PM |
0.66 (2.67%) |
24.84 |
25.37 |
25.50 x 71100 |
25.51 x 17800 |
31.50 |
Non-spanning |
Non-spanning |
| CSCO Cisco Systems, Inc. |
18.65 |
12:45PM |
0.97 (5.49%) |
17.68 |
18.23 |
18.65 x 10300 |
18.66 x 24000 |
21.12 |
Non-spanning |
Non-spanning |
| YHOO Yahoo! Inc. |
15.81 |
12:25PM |
0.11 (0.67%) |
15.70 |
15.94 |
15.79 x 6100 |
15.80 x 17000 |
18.16 |
Non-spanning |
Non-spanning |
| GOOG Google Inc. |
597.74 |
12:12PM |
14.81 (2.54%) |
582.93 |
597.95 |
597.73 x 100 |
597.91 x 300 |
731.10 |
Spanning cell |
| AAPL Apple Inc. |
378.94 |
12:22PM |
5.74 (1.54%) |
373.20 |
381.02 |
378.92 x 300 |
378.99 x 100 |
505.94 |
Spanning cell |
| AMZN Amazon.com Inc. |
191.55 |
12:23PM |
3.16 (1.68%) |
188.39 |
194.99 |
191.52 x 300 |
191.58 x 100 |
240.32 |
Spanning cell |
| ORCL Oracle Corporation |
31.15 |
12:44PM |
1.41 (4.72%) |
29.74 |
30.67 |
31.14 x 6500 |
31.15 x 3200 |
36.11 |
Spanning cell |
| MSFT Microsoft Corporation |
25.50 |
12:27PM |
0.66 (2.67%) |
24.84 |
25.37 |
25.50 x 71100 |
25.51 x 17800 |
31.50 |
Non-spanning |
Non-spanning |
| CSCO Cisco Systems, Inc. |
18.65 |
12:45PM |
0.97 (5.49%) |
17.68 |
18.23 |
18.65 x 10300 |
18.66 x 24000 |
21.12 |
Non-spanning |
Non-spanning |
| YHOO Yahoo! Inc. |
15.81 |
12:25PM |
0.11 (0.67%) |
15.70 |
15.94 |
15.79 x 6100 |
15.80 x 17000 |
18.16 |
Non-spanning |
Non-spanning |
| GOOG Google Inc. |
597.74 |
12:12PM |
14.81 (2.54%) |
582.93 |
597.95 |
597.73 x 100 |
597.91 x 300 |
731.10 |
Spanning cell |
| AAPL Apple Inc. |
378.94 |
12:22PM |
5.74 (1.54%) |
373.20 |
381.02 |
378.92 x 300 |
378.99 x 100 |
505.94 |
Spanning cell |
| AMZN Amazon.com Inc. |
191.55 |
12:23PM |
3.16 (1.68%) |
188.39 |
194.99 |
191.52 x 300 |
191.58 x 100 |
240.32 |
Spanning cell |
| ORCL Oracle Corporation |
31.15 |
12:44PM |
1.41 (4.72%) |
29.74 |
30.67 |
31.14 x 6500 |
31.15 x 3200 |
36.11 |
Spanning cell |
| MSFT Microsoft Corporation |
25.50 |
12:27PM |
0.66 (2.67%) |
24.84 |
25.37 |
25.50 x 71100 |
25.51 x 17800 |
31.50 |
Non-spanning |
Non-spanning |
| CSCO Cisco Systems, Inc. |
18.65 |
12:45PM |
0.97 (5.49%) |
17.68 |
18.23 |
18.65 x 10300 |
18.66 x 24000 |
21.12 |
Non-spanning |
Non-spanning |
| YHOO Yahoo! Inc. |
15.81 |
12:25PM |
0.11 (0.67%) |
15.70 |
15.94 |
15.79 x 6100 |
15.80 x 17000 |
18.16 |
Non-spanning |
Non-spanning |
